| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:07:18 PM | 40.01 | 0 |
| 2024-09-10 | 4:07:31 PM | 39.95 | 0 |
| 2024-09-10 | 3:06:50 PM | 40.07 | 0 |
| 2024-09-10 | 2:08:17 PM | 39.95 | 0 |
| 2024-09-10 | 1:06:53 PM | 39.65 | 0 |
| 2024-09-10 | 12:07:53 PM | 39.61 | 0 |
| 2024-09-10 | 11:07:27 AM | 39.37 | 0 |
| 2024-09-10 | 9:12:02 AM | 39.62 | 0 |
| 2024-09-09 | 6:13:15 PM | 39.60 | 0 |
| 2024-09-09 | 5:06:38 PM | 39.64 | 0 |