| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:14:26 PM | 40.98 | 0 |
| 2024-09-13 | 5:07:37 PM | 40.94 | 0 |
| 2024-09-13 | 4:07:31 PM | 40.99 | 0 |
| 2024-09-13 | 3:06:43 PM | 40.88 | 0 |
| 2024-09-13 | 2:07:53 PM | 41.00 | 0 |
| 2024-09-13 | 1:06:57 PM | 40.71 | 0 |
| 2024-09-13 | 12:07:59 PM | 40.77 | 0 |
| 2024-09-13 | 11:07:39 AM | 40.36 | 0 |
| 2024-09-13 | 9:14:56 AM | 40.79 | 0 |
| 2024-09-12 | 6:09:04 PM | 40.95 | 0 |
| 2024-09-12 | 5:04:16 PM | 40.91 | 0 |
| 2024-09-12 | 4:04:15 PM | 40.37 | 0 |
| 2024-09-12 | 3:04:04 PM | 40.16 | 0 |