| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:08:10 PM | 39.21 | 0 |
| 2024-08-08 | 1:07:06 PM | 38.98 | 0 |
| 2024-08-08 | 12:07:43 PM | 38.95 | 0 |
| 2024-08-08 | 11:07:12 AM | 39.24 | 0 |
| 2024-08-08 | 9:13:25 AM | 38.36 | 0 |
| 2024-08-07 | 6:14:27 PM | 38.47 | 0 |
| 2024-08-07 | 5:06:45 PM | 38.67 | 0 |
| 2024-08-07 | 4:07:09 PM | 38.52 | 0 |
| 2024-08-07 | 3:06:50 PM | 38.61 | 0 |
| 2024-08-07 | 2:07:58 PM | 38.54 | 0 |
| 2024-08-07 | 1:06:53 PM | 38.84 | 0 |
| 2024-08-07 | 12:07:34 PM | 38.76 | 0 |
| 2024-08-07 | 11:07:15 AM | 38.65 | 0 |