| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:07:21 PM | 37.83 | 0 |
| 2024-09-10 | 4:07:35 PM | 37.77 | 0 |
| 2024-09-10 | 3:06:52 PM | 37.89 | 0 |
| 2024-09-10 | 2:08:22 PM | 37.77 | 0 |
| 2024-09-10 | 1:06:56 PM | 37.47 | 0 |
| 2024-09-10 | 12:07:58 PM | 37.43 | 0 |
| 2024-09-10 | 11:07:31 AM | 37.19 | 0 |
| 2024-09-10 | 9:13:12 AM | 37.38 | 0 |