| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:07:51 PM | 37.21 | 0 |
| 2024-07-11 | 12:08:18 PM | 37.30 | 0 |
| 2024-07-11 | 11:08:48 AM | 37.26 | 0 |
| 2024-07-11 | 9:14:55 AM | 37.10 | 0 |
| 2024-07-10 | 6:14:49 PM | 36.97 | 0 |
| 2024-07-10 | 5:07:28 PM | 37.00 | 0 |
| 2024-07-10 | 4:07:30 PM | 37.16 | 0 |
| 2024-07-10 | 3:07:04 PM | 37.00 | 0 |
| 2024-07-10 | 2:08:24 PM | 37.09 | 0 |
| 2024-07-10 | 1:07:32 PM | 37.00 | 0 |
| 2024-07-10 | 12:08:29 PM | 37.25 | 0 |
| 2024-07-10 | 11:07:50 AM | 36.92 | 0 |
| 2024-07-10 | 9:14:56 AM | 36.34 | 0 |