| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:14:18 PM | 38.80 | 0 |
| 2024-09-13 | 5:07:31 PM | 38.76 | 0 |
| 2024-09-13 | 4:07:26 PM | 38.82 | 0 |
| 2024-09-13 | 3:06:36 PM | 38.69 | 0 |
| 2024-09-13 | 2:07:49 PM | 38.82 | 0 |
| 2024-09-13 | 1:06:53 PM | 38.52 | 0 |
| 2024-09-13 | 12:07:52 PM | 38.58 | 0 |
| 2024-09-13 | 11:07:33 AM | 38.16 | 0 |
| 2024-09-13 | 9:01:51 AM | 38.54 | 0 |
| 2024-09-12 | 6:09:10 PM | 38.77 | 0 |
| 2024-09-12 | 5:04:23 PM | 38.74 | 0 |
| 2024-09-12 | 4:04:24 PM | 38.19 | 0 |
| 2024-09-12 | 3:04:06 PM | 37.98 | 0 |