| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:17:29 | 72.7000 | 947 |
| 06/11/2024 | 15:06:10 | 72.7000 | 970 |
| 06/11/2024 | 15:06:10 | 72.7000 | 3,542 |
| 06/11/2024 | 15:06:10 | 72.7000 | 911 |
| 06/11/2024 | 15:06:10 | 72.7000 | 987 |
| 06/11/2024 | 15:06:10 | 72.7000 | 961 |
| 06/11/2024 | 15:05:55 | 72.9000 | 342 |
| 06/11/2024 | 15:05:55 | 72.9000 | 103 |
| 06/11/2024 | 15:03:53 | 72.9000 | 35 |
| 06/11/2024 | 15:03:53 | 72.9000 | 960 |
| 06/11/2024 | 14:42:55 | 72.8000 | 621 |
| 06/11/2024 | 14:42:55 | 72.8000 | 199 |
| 06/11/2024 | 14:31:05 | 72.7000 | 1,197 |