| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:52 PM | 24.13 | 0 |
| 2024-07-30 | 2:35:35 PM | 24.03 | 0 |
| 2024-07-30 | 1:35:22 PM | 24.00 | 0 |
| 2024-07-30 | 11:31:20 AM | 24.01 | 0 |
| 2024-07-30 | 8:02:17 AM | 23.94 | 0 |
| 2024-07-29 | 9:35:58 PM | 23.96 | 0 |
| 2024-07-29 | 8:36:09 PM | 23.97 | 0 |
| 2024-07-29 | 7:35:54 PM | 23.93 | 0 |