| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:25 PM | 22.83 | 0 |
| 2024-08-02 | 8:37:51 PM | 22.70 | 0 |
| 2024-08-02 | 7:37:38 PM | 22.68 | 0 |
| 2024-08-02 | 6:37:34 PM | 22.80 | 0 |
| 2024-08-02 | 5:37:47 PM | 22.68 | 0 |
| 2024-08-02 | 4:37:58 PM | 22.68 | 0 |
| 2024-08-02 | 3:41:44 PM | 23.11 | 0 |
| 2024-08-02 | 2:37:52 PM | 22.97 | 0 |
| 2024-08-02 | 1:38:08 PM | 23.07 | 0 |
| 2024-08-02 | 11:35:25 AM | 23.17 | 0 |
| 2024-08-02 | 8:26:55 AM | 23.23 | 0 |
| 2024-08-01 | 9:37:19 PM | 23.44 | 0 |
| 2024-08-01 | 8:37:44 PM | 23.48 | 0 |