| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:20:13 PM | 64.07 | 0 |
| 2024-07-23 | 6:21:10 PM | 64.07 | 0 |
| 2024-07-23 | 3:15:15 PM | 64.11 | 0 |
| 2024-07-23 | 1:19:02 PM | 63.90 | 0 |
| 2024-07-23 | 12:08:08 PM | 63.97 | 0 |
| 2024-07-23 | 11:08:37 AM | 63.82 | 0 |
| 2024-07-23 | 9:31:42 AM | 63.75 | 0 |
| 2024-07-23 | 8:28:01 AM | 63.65 | 0 |
| 2024-07-22 | 9:09:20 PM | 63.58 | 0 |
| 2024-07-22 | 8:08:36 PM | 63.57 | 0 |
| 2024-07-22 | 7:07:50 PM | 63.57 | 0 |
| 2024-07-22 | 5:09:03 PM | 63.64 | 0 |
| 2024-07-22 | 2:24:32 PM | 63.59 | 0 |