| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:17:19 PM | 60.91 | 0 |
| 2024-08-30 | 8:16:13 PM | 60.87 | 0 |
| 2024-08-30 | 7:13:55 PM | 60.84 | 0 |
| 2024-08-30 | 5:19:30 PM | 60.76 | 0 |
| 2024-08-30 | 2:27:34 PM | 60.43 | 0 |
| 2024-08-30 | 12:08:43 PM | 60.44 | 0 |
| 2024-08-30 | 8:23:51 AM | 60.56 | 0 |
| 2024-08-29 | 9:16:07 PM | 60.53 | 0 |
| 2024-08-29 | 8:14:52 PM | 60.52 | 0 |
| 2024-08-29 | 7:13:28 PM | 60.52 | 0 |
| 2024-08-29 | 5:20:29 PM | 60.59 | 0 |
| 2024-08-29 | 3:04:54 PM | 60.45 | 0 |
| 2024-08-29 | 12:11:41 PM | 60.39 | 0 |