| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:16:48 PM | 64.05 | 0 |
| 2024-07-25 | 9:50:41 AM | 64.26 | 0 |
| 2024-07-25 | 8:25:11 AM | 64.33 | 0 |
| 2024-07-24 | 9:13:57 PM | 64.33 | 0 |
| 2024-07-24 | 8:12:14 PM | 64.22 | 0 |
| 2024-07-24 | 7:12:08 PM | 64.07 | 0 |
| 2024-07-24 | 5:22:52 PM | 64.06 | 0 |
| 2024-07-24 | 3:18:02 PM | 64.08 | 0 |
| 2024-07-24 | 12:24:04 PM | 64.24 | 0 |
| 2024-07-24 | 9:48:02 AM | 64.41 | 0 |
| 2024-07-24 | 8:25:27 AM | 64.19 | 0 |
| 2024-07-23 | 9:21:29 PM | 64.14 | 0 |
| 2024-07-23 | 8:21:07 PM | 64.09 | 0 |