| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:02 AM | 65.11 | 0 |
| 2024-07-04 | 8:29:02 AM | 65.24 | 0 |
| 2024-07-03 | 9:21:49 PM | 65.25 | 0 |
| 2024-07-03 | 8:21:02 PM | 65.35 | 0 |
| 2024-07-03 | 7:16:56 PM | 65.21 | 0 |
| 2024-07-03 | 6:19:58 PM | 65.03 | 0 |
| 2024-07-03 | 3:20:17 PM | 65.29 | 0 |
| 2024-07-03 | 1:09:38 PM | 65.63 | 0 |
| 2024-07-03 | 9:48:17 AM | 65.72 | 0 |
| 2024-07-03 | 8:27:35 AM | 65.99 | 0 |
| 2024-07-02 | 9:04:07 PM | 65.94 | 0 |
| 2024-07-02 | 7:24:51 PM | 66.05 | 0 |
| 2024-07-02 | 6:21:31 PM | 66.08 | 0 |