| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:53:40 | 2,590 | - |
| 11.07.2024 | 08:45:20 | 2,580 | - |
| 11.07.2024 | 08:45:10 | 2,570 | - |
| 11.07.2024 | 08:44:36 | 2,580 | - |
| 11.07.2024 | 08:44:31 | 2,570 | - |
| 11.07.2024 | 08:27:53 | 2,580 | - |
| 11.07.2024 | 08:27:48 | 2,570 | - |
| 11.07.2024 | 08:27:11 | 2,580 | - |
| 11.07.2024 | 08:25:38 | 2,570 | - |
| 11.07.2024 | 08:25:25 | 2,580 | - |
| 11.07.2024 | 08:12:44 | 2,570 | - |
| 11.07.2024 | 08:11:02 | 2,580 | - |
| 11.07.2024 | 08:06:21 | 2,570 | - |