| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:05:55 AM | 2.620 | - |
| 2024-07-11 | 9:05:16 AM | 2.610 | - |
| 2024-07-11 | 9:05:11 AM | 2.620 | - |
| 2024-07-11 | 9:03:33 AM | 2.620 | - |
| 2024-07-11 | 9:03:18 AM | 2.610 | - |
| 2024-07-11 | 9:03:08 AM | 2.620 | - |
| 2024-07-11 | 9:01:52 AM | 2.620 | - |
| 2024-07-11 | 9:01:47 AM | 2.610 | - |
| 2024-07-11 | 9:01:05 AM | 2.610 | - |
| 2024-07-11 | 9:00:56 AM | 2.620 | - |
| 2024-07-11 | 9:00:51 AM | 2.610 | - |
| 2024-07-11 | 9:00:09 AM | 2.610 | - |
| 2024-07-11 | 8:53:56 AM | 2.580 | - |