| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:04:44 | 2.580 | - |
| 11/07/2024 | 08:03:50 | 2.570 | - |
| 11/07/2024 | 08:03:44 | 2.580 | - |
| 11/07/2024 | 08:03:00 | 2.570 | - |
| 10/07/2024 | 21:52:00 | 2.580 | - |
| 10/07/2024 | 21:51:38 | 2.580 | - |
| 10/07/2024 | 21:51:04 | 2.580 | - |
| 10/07/2024 | 21:50:55 | 2.570 | - |
| 10/07/2024 | 21:50:41 | 2.580 | - |
| 10/07/2024 | 21:50:34 | 2.570 | - |
| 10/07/2024 | 21:30:13 | 2.570 | - |
| 10/07/2024 | 21:29:06 | 2.560 | - |
| 10/07/2024 | 21:29:01 | 2.570 | - |