| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:19:11 | 2,580 | - |
| 11.07.2024 | 09:18:35 | 2,590 | - |
| 11.07.2024 | 09:18:30 | 2,580 | - |
| 11.07.2024 | 09:18:23 | 2,590 | - |
| 11.07.2024 | 09:18:13 | 2,580 | - |
| 11.07.2024 | 09:15:26 | 2,590 | - |
| 11.07.2024 | 09:14:05 | 2,600 | - |
| 11.07.2024 | 09:12:03 | 2,590 | - |
| 11.07.2024 | 09:10:34 | 2,600 | - |
| 11.07.2024 | 09:10:20 | 2,610 | - |
| 11.07.2024 | 09:07:09 | 2,610 | - |
| 11.07.2024 | 09:06:38 | 2,620 | - |
| 11.07.2024 | 09:06:26 | 2,630 | - |