| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:23:02 AM | 2.600 | - |
| 2024-07-11 | 9:22:57 AM | 2.590 | - |
| 2024-07-11 | 9:22:52 AM | 2.600 | - |
| 2024-07-11 | 9:22:47 AM | 2.590 | - |
| 2024-07-11 | 9:22:16 AM | 2.600 | - |
| 2024-07-11 | 9:22:10 AM | 2.590 | - |
| 2024-07-11 | 9:21:44 AM | 2.590 | - |
| 2024-07-11 | 9:21:07 AM | 2.590 | - |
| 2024-07-11 | 9:20:21 AM | 2.580 | - |
| 2024-07-11 | 9:20:09 AM | 2.590 | - |
| 2024-07-11 | 9:19:53 AM | 2.590 | - |
| 2024-07-11 | 9:19:47 AM | 2.580 | - |
| 2024-07-11 | 9:19:34 AM | 2.590 | - |