| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:54 AM | 7.950 | 0 |
| 2024-08-23 | 8:47:17 AM | 8.010 | 0 |
| 2024-08-22 | 9:42:26 PM | 7.970 | 0 |
| 2024-08-22 | 9:29:01 PM | 7.970 | 0 |
| 2024-08-22 | 8:25:16 PM | 7.980 | 0 |
| 2024-08-22 | 7:15:53 PM | 7.990 | 0 |
| 2024-08-22 | 6:01:15 PM | 7.970 | 0 |
| 2024-08-22 | 4:50:19 PM | 7.990 | 0 |
| 2024-08-22 | 3:49:17 PM | 8.020 | 0 |
| 2024-08-22 | 3:00:03 PM | 7.950 | 0 |
| 2024-08-22 | 2:34:08 PM | 7.950 | 0 |
| 2024-08-22 | 1:23:45 PM | 8.000 | 0 |
| 2024-08-22 | 12:48:03 PM | 8.040 | 0 |