| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:44:34 PM | 7.880 | 0 |
| 2024-08-26 | 9:21:24 PM | 7.880 | 0 |
| 2024-08-26 | 8:16:25 PM | 7.880 | 0 |
| 2024-08-26 | 7:06:18 PM | 7.890 | 0 |
| 2024-08-26 | 6:05:18 PM | 7.880 | 0 |
| 2024-08-26 | 4:52:43 PM | 7.840 | 0 |
| 2024-08-26 | 3:48:40 PM | 7.850 | 0 |
| 2024-08-26 | 2:40:45 PM | 7.850 | 0 |
| 2024-08-26 | 1:31:15 PM | 7.830 | 0 |
| 2024-08-26 | 12:15:27 PM | 7.850 | 0 |
| 2024-08-26 | 11:11:42 AM | 7.880 | 0 |
| 2024-08-26 | 10:01:18 AM | 7.850 | 0 |
| 2024-08-26 | 8:58:13 AM | 7.870 | 0 |