| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:58 PM | 420.8000 | 653 |
| 2024-07-25 | 5:25:58 PM | 420.8000 | 327 |
| 2024-07-25 | 5:25:58 PM | 420.9000 | 9 |
| 2024-07-25 | 5:25:58 PM | 421.0000 | 750 |
| 2024-07-25 | 5:25:58 PM | 421.0000 | 789 |
| 2024-07-25 | 5:25:52 PM | 421.3000 | 23 |
| 2024-07-25 | 5:25:52 PM | 421.2000 | 260 |
| 2024-07-25 | 5:25:52 PM | 421.0000 | 639 |
| 2024-07-25 | 5:25:52 PM | 421.0000 | 7 |
| 2024-07-25 | 5:25:52 PM | 421.0000 | 1 |
| 2024-07-25 | 5:25:20 PM | 421.0000 | 551 |
| 2024-07-25 | 5:25:03 PM | 420.9000 | 400 |
| 2024-07-25 | 5:24:38 PM | 420.8000 | 539 |