| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 15:30:46 | 414,2000 | 139 |
| 25.07.2024 | 15:30:46 | 414,0000 | 450 |
| 25.07.2024 | 15:30:46 | 414,1000 | 149 |
| 25.07.2024 | 15:30:46 | 414,3000 | 232 |
| 25.07.2024 | 15:30:40 | 414,6000 | 328 |
| 25.07.2024 | 15:29:53 | 413,7000 | 688 |
| 25.07.2024 | 15:29:53 | 413,8000 | 15 |
| 25.07.2024 | 15:29:53 | 413,8000 | 805 |
| 25.07.2024 | 15:29:53 | 413,8000 | 150 |
| 25.07.2024 | 15:29:53 | 414,0000 | 81 |
| 25.07.2024 | 15:29:53 | 413,5000 | 805 |
| 25.07.2024 | 15:29:37 | 413,8000 | 189 |
| 25.07.2024 | 15:29:37 | 413,8000 | 542 |