| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:06 PM | 337.9000 | 828,088 |
| 2024-08-29 | 5:29:10 PM | 339.7000 | 10 |
| 2024-08-29 | 5:29:06 PM | 339.8000 | 510 |
| 2024-08-29 | 5:28:46 PM | 339.6000 | 203 |
| 2024-08-29 | 5:28:46 PM | 339.6000 | 254 |
| 2024-08-29 | 5:28:42 PM | 339.6000 | 10 |
| 2024-08-29 | 5:28:36 PM | 339.4000 | 198 |
| 2024-08-29 | 5:28:36 PM | 339.4000 | 10 |
| 2024-08-29 | 5:28:36 PM | 339.4000 | 600 |
| 2024-08-29 | 5:28:36 PM | 339.3000 | 23 |
| 2024-08-29 | 5:28:36 PM | 339.3000 | 15 |
| 2024-08-29 | 5:28:08 PM | 339.2000 | 11 |
| 2024-08-29 | 5:27:46 PM | 339.3000 | 141 |