| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:34:36 PM | 6.400 | 0 |
| 2024-11-13 | 1:28:11 PM | 6.400 | 0 |
| 2024-11-13 | 1:27:39 PM | 6.390 | 0 |
| 2024-11-13 | 12:36:04 PM | 6.450 | 0 |
| 2024-11-13 | 12:16:57 PM | 6.470 | 0 |
| 2024-11-13 | 11:36:50 AM | 6.460 | 0 |
| 2024-11-13 | 10:47:10 AM | 6.560 | 0 |
| 2024-11-13 | 9:53:07 AM | 6.640 | 0 |
| 2024-11-13 | 9:48:35 AM | 6.620 | 0 |