| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:22:58 PM | 5.470 | 0 |
| 2024-09-10 | 4:58:11 PM | 5.550 | 0 |
| 2024-09-10 | 4:37:50 PM | 5.540 | 0 |
| 2024-09-10 | 4:31:50 PM | 5.540 | 0 |
| 2024-09-10 | 3:59:25 PM | 5.530 | 0 |
| 2024-09-10 | 3:09:07 PM | 5.600 | 0 |
| 2024-09-10 | 2:22:21 PM | 5.560 | 0 |
| 2024-09-10 | 1:30:53 PM | 5.510 | 0 |
| 2024-09-10 | 12:43:32 PM | 5.490 | 0 |
| 2024-09-10 | 11:49:25 AM | 5.450 | 0 |
| 2024-09-10 | 10:54:12 AM | 5.430 | 0 |
| 2024-09-10 | 9:59:52 AM | 5.390 | 0 |
| 2024-09-09 | 7:40:47 PM | 5.430 | 0 |