| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:47 PM | 5.730 | 0 |
| 2024-11-15 | 6:28:21 PM | 5.780 | 0 |
| 2024-11-15 | 5:40:27 PM | 5.790 | 0 |
| 2024-11-15 | 4:39:46 PM | 6.020 | 0 |
| 2024-11-15 | 4:22:51 PM | 6.040 | 0 |
| 2024-11-15 | 4:13:37 PM | 6.060 | 0 |
| 2024-11-15 | 3:53:15 PM | 6.110 | 0 |
| 2024-11-15 | 3:10:31 PM | 6.060 | 0 |
| 2024-11-15 | 3:07:40 PM | 6.090 | 0 |
| 2024-11-15 | 2:12:57 PM | 5.980 | 0 |
| 2024-11-15 | 1:28:04 PM | 6.090 | 0 |
| 2024-11-15 | 12:33:33 PM | 6.030 | 0 |
| 2024-11-15 | 11:44:30 AM | 6.060 | 0 |