| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:47:54 PM | 3.63 | 0 |
| 2024-07-22 | 6:47:55 PM | 3.60 | 0 |
| 2024-07-22 | 5:57:13 PM | 3.60 | 0 |
| 2024-07-22 | 4:57:33 PM | 3.66 | 0 |
| 2024-07-22 | 3:54:47 PM | 3.67 | 0 |
| 2024-07-22 | 1:58:09 PM | 3.44 | 0 |
| 2024-07-22 | 11:50:49 AM | 3.43 | 0 |
| 2024-07-22 | 9:24:06 AM | 3.42 | 0 |