| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:38:23 PM | 3.63 | 0 |
| 2024-06-26 | 11:52:58 AM | 3.62 | 0 |
| 2024-06-25 | 9:45:19 PM | 3.70 | 0 |
| 2024-06-25 | 8:45:00 PM | 3.70 | 0 |
| 2024-06-25 | 7:45:27 PM | 3.71 | 0 |
| 2024-06-25 | 6:45:30 PM | 3.72 | 0 |
| 2024-06-25 | 5:53:20 PM | 3.78 | 0 |
| 2024-06-25 | 4:49:52 PM | 3.86 | 0 |
| 2024-06-25 | 3:35:22 PM | 3.98 | 0 |
| 2024-06-25 | 1:54:14 PM | 3.90 | 0 |
| 2024-06-25 | 11:50:27 AM | 3.90 | 0 |
| 2024-06-25 | 9:03:04 AM | 3.92 | 0 |