| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:47:15 | 4.05 | 0 |
| 25/07/2024 | 17:55:02 | 4.03 | 0 |
| 25/07/2024 | 16:36:34 | 3.97 | 0 |
| 25/07/2024 | 14:48:34 | 3.15 | 0 |
| 25/07/2024 | 11:53:52 | 3.12 | 0 |
| 25/07/2024 | 10:19:37 | 3.16 | 0 |
| 24/07/2024 | 21:39:21 | 3.62 | 0 |
| 24/07/2024 | 20:39:37 | 3.66 | 0 |
| 24/07/2024 | 19:39:48 | 3.63 | 0 |
| 24/07/2024 | 18:39:48 | 3.59 | 0 |
| 24/07/2024 | 17:46:24 | 3.62 | 0 |
| 24/07/2024 | 15:57:32 | 3.55 | 0 |
| 24/07/2024 | 13:58:35 | 3.48 | 0 |