| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:15 PM | 4.05 | 0 |
| 2024-07-25 | 5:55:02 PM | 4.03 | 0 |
| 2024-07-25 | 4:36:34 PM | 3.97 | 0 |
| 2024-07-25 | 2:48:34 PM | 3.15 | 0 |
| 2024-07-25 | 11:53:52 AM | 3.12 | 0 |
| 2024-07-25 | 10:19:37 AM | 3.16 | 0 |
| 2024-07-24 | 9:39:21 PM | 3.62 | 0 |
| 2024-07-24 | 8:39:37 PM | 3.66 | 0 |
| 2024-07-24 | 7:39:48 PM | 3.63 | 0 |
| 2024-07-24 | 6:39:48 PM | 3.59 | 0 |
| 2024-07-24 | 5:46:24 PM | 3.62 | 0 |
| 2024-07-24 | 3:57:32 PM | 3.55 | 0 |
| 2024-07-24 | 1:58:35 PM | 3.48 | 0 |