| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:33:08 PM | 0.837 | 0 |
| 11/5/2024 | 3:33:12 PM | 0.838 | 0 |
| 11/5/2024 | 2:33:15 PM | 0.835 | 0 |
| 11/5/2024 | 1:33:16 PM | 0.838 | 0 |
| 11/5/2024 | 12:58:27 PM | 0.837 | 0 |
| 11/5/2024 | 12:33:15 PM | 0.837 | 0 |
| 11/5/2024 | 11:33:14 AM | 0.831 | 0 |
| 11/5/2024 | 9:38:36 AM | 0.832 | 0 |
| 11/5/2024 | 9:15:48 AM | 0.834 | 0 |
| 11/4/2024 | 5:00:44 PM | 0.833 | 0 |
| 11/4/2024 | 4:33:09 PM | 0.830 | 0 |
| 11/4/2024 | 3:33:08 PM | 0.833 | 0 |
| 11/4/2024 | 2:33:08 PM | 0.829 | 0 |