| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:33:13 PM | 0.866 | 0 |
| 2024-11-11 | 12:33:14 PM | 0.868 | 0 |
| 2024-11-11 | 11:42:17 AM | 0.867 | 0 |
| 2024-11-11 | 11:33:13 AM | 0.868 | 0 |
| 2024-11-11 | 9:15:45 AM | 0.860 | 0 |
| 2024-11-08 | 5:00:55 PM | 0.864 | 0 |
| 2024-11-08 | 4:33:16 PM | 0.863 | 0 |
| 2024-11-08 | 3:33:15 PM | 0.863 | 0 |
| 2024-11-08 | 2:33:16 PM | 0.863 | 0 |
| 2024-11-08 | 1:33:16 PM | 0.860 | 0 |
| 2024-11-08 | 12:35:14 PM | 0.863 | 0 |
| 2024-11-08 | 11:33:13 AM | 0.867 | 0 |
| 2024-11-08 | 9:16:09 AM | 0.865 | 0 |