| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:01:00 PM | 0.880 | 0 |
| 2024-11-12 | 4:33:21 PM | 0.879 | 0 |
| 2024-11-12 | 3:33:25 PM | 0.873 | 0 |
| 2024-11-12 | 2:33:19 PM | 0.869 | 0 |
| 2024-11-12 | 1:33:14 PM | 0.872 | 0 |
| 2024-11-12 | 12:42:08 PM | 0.871 | 0 |
| 2024-11-12 | 12:33:12 PM | 0.871 | 0 |
| 2024-11-12 | 11:33:14 AM | 0.874 | 0 |
| 2024-11-12 | 9:15:36 AM | 0.876 | 0 |
| 2024-11-11 | 5:00:50 PM | 0.863 | 0 |
| 2024-11-11 | 4:33:14 PM | 0.862 | 0 |
| 2024-11-11 | 3:33:13 PM | 0.864 | 0 |
| 2024-11-11 | 2:33:12 PM | 0.863 | 0 |