| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:36:55 AM | 5.030 | - |
| 2024-11-15 | 11:36:47 AM | 5.020 | - |
| 2024-11-15 | 11:34:05 AM | 5.030 | - |
| 2024-11-15 | 11:32:29 AM | 5.020 | - |
| 2024-11-15 | 11:31:14 AM | 5.030 | - |
| 2024-11-15 | 11:30:23 AM | 5.030 | - |
| 2024-11-15 | 11:29:50 AM | 5.020 | - |
| 2024-11-15 | 11:28:03 AM | 5.030 | - |
| 2024-11-15 | 11:27:51 AM | 5.020 | - |
| 2024-11-15 | 11:27:46 AM | 5.030 | - |
| 2024-11-15 | 11:27:38 AM | 5.020 | - |
| 2024-11-15 | 11:27:13 AM | 5.020 | - |
| 2024-11-15 | 11:21:34 AM | 5.030 | - |