| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:17 PM | 4.500 | - |
| 2024-10-11 | 7:40:11 PM | 4.510 | - |
| 2024-10-11 | 7:40:00 PM | 4.500 | - |
| 2024-10-11 | 7:37:28 PM | 4.510 | - |
| 2024-10-11 | 7:24:36 PM | 4.520 | - |
| 2024-10-11 | 7:22:13 PM | 4.530 | - |
| 2024-10-11 | 7:21:19 PM | 4.520 | - |
| 2024-10-11 | 7:20:44 PM | 4.530 | - |
| 2024-10-11 | 7:19:47 PM | 4.520 | - |
| 2024-10-11 | 7:19:22 PM | 4.530 | - |
| 2024-10-11 | 7:18:11 PM | 4.520 | - |
| 2024-10-11 | 7:15:29 PM | 4.530 | - |
| 2024-10-11 | 7:09:35 PM | 4.520 | - |