| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:07:03 AM | 5.150 | - |
| 2024-11-14 | 10:06:48 AM | 5.140 | - |
| 2024-11-14 | 10:05:17 AM | 5.140 | - |
| 2024-11-14 | 10:04:46 AM | 5.150 | - |
| 2024-11-14 | 10:03:54 AM | 5.160 | - |
| 2024-11-14 | 10:03:31 AM | 5.160 | - |
| 2024-11-14 | 10:02:54 AM | 5.150 | - |
| 2024-11-14 | 10:02:44 AM | 5.150 | - |
| 2024-11-14 | 10:02:31 AM | 5.150 | - |
| 2024-11-14 | 10:00:40 AM | 5.150 | - |
| 2024-11-14 | 9:58:58 AM | 5.160 | - |
| 2024-11-14 | 9:58:47 AM | 5.150 | - |