| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:28:18 PM | 13.860 | - |
| 2024-10-04 | 4:28:07 PM | 13.820 | - |
| 2024-10-04 | 4:27:40 PM | 13.850 | - |
| 2024-10-04 | 4:27:21 PM | 13.840 | - |
| 2024-10-04 | 4:26:48 PM | 13.830 | - |
| 2024-10-04 | 4:26:37 PM | 13.840 | - |
| 2024-10-04 | 4:26:12 PM | 13.830 | - |
| 2024-10-04 | 4:25:37 PM | 13.830 | - |
| 2024-10-04 | 4:25:21 PM | 13.820 | - |
| 2024-10-04 | 4:25:00 PM | 13.810 | - |
| 2024-10-04 | 4:24:25 PM | 13.800 | - |
| 2024-10-04 | 4:24:10 PM | 13.790 | - |
| 2024-10-04 | 4:23:53 PM | 13.800 | - |