| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:18:30 PM | 13.870 | - |
| 2024-10-04 | 4:18:08 PM | 13.880 | - |
| 2024-10-04 | 4:17:50 PM | 13.910 | - |
| 2024-10-04 | 4:17:19 PM | 13.910 | - |
| 2024-10-04 | 4:17:01 PM | 13.920 | - |
| 2024-10-04 | 4:16:40 PM | 13.840 | - |
| 2024-10-04 | 4:16:12 PM | 13.820 | - |
| 2024-10-04 | 4:15:52 PM | 13.810 | - |
| 2024-10-04 | 4:15:08 PM | 13.820 | - |
| 2024-10-04 | 4:14:44 PM | 13.830 | - |
| 2024-10-04 | 4:14:30 PM | 13.820 | - |
| 2024-10-04 | 4:14:06 PM | 13.850 | - |