| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:14 PM | 15.050 | - |
| 2024-11-07 | 9:45:58 PM | 15.060 | - |
| 2024-11-07 | 9:45:48 PM | 15.090 | - |
| 2024-11-07 | 9:45:20 PM | 15.090 | - |
| 2024-11-07 | 9:44:38 PM | 15.080 | - |
| 2024-11-07 | 9:44:22 PM | 15.050 | - |
| 2024-11-07 | 9:44:11 PM | 15.040 | - |
| 2024-11-07 | 9:43:47 PM | 15.040 | - |
| 2024-11-07 | 9:43:40 PM | 15.040 | - |
| 2024-11-07 | 9:43:35 PM | 15.040 | - |
| 2024-11-07 | 9:42:59 PM | 15.040 | - |
| 2024-11-07 | 9:42:48 PM | 15.050 | - |
| 2024-11-07 | 9:42:17 PM | 15.040 | - |