| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:57:41 AM | 6.480 | 0 |
| 2024-07-22 | 8:56:37 AM | 6.420 | 0 |
| 2024-07-22 | 8:42:53 AM | 6.430 | 0 |
| 2024-07-19 | 9:41:40 PM | 6.430 | 0 |
| 2024-07-19 | 8:58:55 PM | 6.430 | 0 |
| 2024-07-19 | 7:58:50 PM | 6.420 | 0 |
| 2024-07-19 | 6:48:22 PM | 6.410 | 0 |
| 2024-07-19 | 5:44:48 PM | 6.410 | 0 |
| 2024-07-19 | 4:42:05 PM | 6.480 | 0 |
| 2024-07-19 | 3:38:24 PM | 6.510 | 0 |
| 2024-07-19 | 2:36:10 PM | 6.560 | 0 |
| 2024-07-19 | 1:28:05 PM | 6.580 | 0 |
| 2024-07-19 | 12:16:21 PM | 6.570 | 0 |