| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:54:11 AM | 6.410 | 0 |
| 2024-07-22 | 9:47:33 PM | 6.500 | 0 |
| 2024-07-22 | 9:27:26 PM | 6.500 | 0 |
| 2024-07-22 | 8:26:48 PM | 6.500 | 0 |
| 2024-07-22 | 7:19:46 PM | 6.500 | 0 |
| 2024-07-22 | 6:12:59 PM | 6.500 | 0 |
| 2024-07-22 | 4:59:31 PM | 6.550 | 0 |
| 2024-07-22 | 4:43:19 PM | 6.530 | 0 |
| 2024-07-22 | 3:48:23 PM | 6.600 | 0 |
| 2024-07-22 | 2:34:34 PM | 6.590 | 0 |
| 2024-07-22 | 1:31:00 PM | 6.530 | 0 |
| 2024-07-22 | 12:17:33 PM | 6.540 | 0 |
| 2024-07-22 | 11:02:49 AM | 6.480 | 0 |