| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:15 PM | 6.440 | 0 |
| 2024-07-23 | 9:06:13 PM | 6.440 | 0 |
| 2024-07-23 | 8:05:34 PM | 6.440 | 0 |
| 2024-07-23 | 6:55:32 PM | 6.420 | 0 |
| 2024-07-23 | 5:53:13 PM | 6.430 | 0 |
| 2024-07-23 | 4:46:22 PM | 6.580 | 0 |
| 2024-07-23 | 3:42:27 PM | 6.480 | 0 |
| 2024-07-23 | 2:34:54 PM | 6.510 | 0 |
| 2024-07-23 | 1:31:31 PM | 6.530 | 0 |
| 2024-07-23 | 12:55:22 PM | 6.540 | 0 |
| 2024-07-23 | 12:24:12 PM | 6.530 | 0 |
| 2024-07-23 | 11:16:49 AM | 6.470 | 0 |
| 2024-07-23 | 10:00:19 AM | 6.380 | 0 |