| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:49:56 PM | 8.140 | 0 |
| 2024-10-01 | 4:44:37 PM | 8.110 | 0 |
| 2024-10-01 | 3:44:56 PM | 8.010 | 0 |
| 2024-10-01 | 3:40:40 PM | 7.930 | 0 |
| 2024-10-01 | 2:36:23 PM | 7.700 | 0 |
| 2024-10-01 | 1:27:47 PM | 7.740 | 0 |
| 2024-10-01 | 12:12:28 PM | 7.790 | 0 |
| 2024-10-01 | 11:07:00 AM | 7.770 | 0 |
| 2024-10-01 | 9:59:24 AM | 7.750 | 0 |
| 2024-10-01 | 8:53:07 AM | 7.600 | 0 |
| 2024-09-30 | 9:39:19 PM | 7.610 | 0 |
| 2024-09-30 | 9:19:32 PM | 7.620 | 0 |
| 2024-09-30 | 8:04:56 PM | 7.610 | 0 |