| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:44:16 PM | 8.520 | 0 |
| 2024-08-26 | 8:23:44 PM | 8.510 | 0 |
| 2024-08-26 | 7:15:35 PM | 8.520 | 0 |
| 2024-08-26 | 6:12:33 PM | 8.480 | 0 |
| 2024-08-26 | 5:05:31 PM | 8.480 | 0 |
| 2024-08-26 | 3:53:36 PM | 8.480 | 0 |
| 2024-08-26 | 2:39:07 PM | 8.490 | 0 |
| 2024-08-26 | 1:32:10 PM | 8.460 | 0 |
| 2024-08-26 | 12:18:09 PM | 8.470 | 0 |
| 2024-08-26 | 11:05:34 AM | 8.540 | 0 |
| 2024-08-26 | 9:58:31 AM | 8.490 | 0 |
| 2024-08-26 | 8:54:37 AM | 8.500 | 0 |
| 2024-08-23 | 9:40:20 PM | 8.520 | 0 |