| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:08:31 | 118,460 | 0 |
| 02.09.2024 | 14:08:38 | 118,390 | 0 |
| 02.09.2024 | 13:41:13 | 118,390 | 0 |
| 02.09.2024 | 13:22:56 | 118,390 | 0 |
| 02.09.2024 | 12:37:43 | 118,390 | 0 |
| 02.09.2024 | 12:22:03 | 118,390 | 0 |
| 02.09.2024 | 11:42:18 | 118,390 | 0 |
| 02.09.2024 | 10:53:05 | 118,330 | 0 |
| 02.09.2024 | 09:56:18 | 118,260 | 0 |