| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:55:28 AM | 118.220 | 0 |
| 2024-09-04 | 4:50:15 PM | 118.030 | 0 |
| 2024-09-04 | 4:40:36 PM | 118.030 | 0 |
| 2024-09-04 | 3:56:53 PM | 118.070 | 0 |
| 2024-09-04 | 3:34:07 PM | 118.430 | 0 |
| 2024-09-04 | 2:41:14 PM | 118.370 | 0 |
| 2024-09-04 | 1:51:36 PM | 118.370 | 0 |
| 2024-09-04 | 12:50:56 PM | 118.310 | 0 |
| 2024-09-04 | 11:49:27 AM | 118.250 | 0 |
| 2024-09-04 | 10:49:46 AM | 118.250 | 0 |
| 2024-09-04 | 9:58:46 AM | 118.250 | 0 |
| 2024-09-03 | 5:25:32 PM | 118.040 | 0 |
| 2024-09-03 | 4:34:32 PM | 117.980 | 0 |