| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:55:48 AM | 118.160 | 0 |
| 2024-11-08 | 10:32:38 AM | 118.220 | 0 |
| 2024-11-08 | 9:57:54 AM | 118.340 | 0 |
| 2024-11-08 | 9:34:08 AM | 118.410 | 0 |
| 2024-11-07 | 5:29:47 PM | 118.560 | 0 |
| 2024-11-07 | 4:33:33 PM | 118.810 | 0 |
| 2024-11-07 | 3:55:53 PM | 118.870 | 0 |
| 2024-11-07 | 2:59:45 PM | 118.810 | 0 |
| 2024-11-07 | 2:01:34 PM | 118.760 | 0 |
| 2024-11-07 | 1:15:47 PM | 118.870 | 0 |
| 2024-11-07 | 1:01:11 PM | 118.450 | 0 |
| 2024-11-07 | 12:24:16 PM | 118.380 | 0 |
| 2024-11-07 | 11:22:58 AM | 118.450 | 0 |