| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:17:21 | 4.670 | 0 |
| 10/10/2024 | 10:42:56 | 4.690 | 0 |
| 10/10/2024 | 10:23:35 | 4.670 | 0 |
| 10/10/2024 | 09:45:44 | 4.690 | 0 |
| 10/10/2024 | 09:32:02 | 4.680 | 0 |
| 10/10/2024 | 09:14:03 | 4.710 | 0 |
| 09/10/2024 | 20:39:40 | 4.640 | 0 |
| 09/10/2024 | 19:38:25 | 4.640 | 0 |
| 09/10/2024 | 18:26:26 | 4.630 | 0 |
| 09/10/2024 | 17:27:51 | 4.630 | 0 |
| 09/10/2024 | 16:30:26 | 4.630 | 0 |
| 09/10/2024 | 16:16:35 | 4.630 | 0 |
| 09/10/2024 | 15:52:26 | 4.650 | 0 |