| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:25 PM | 4.780 | 0 |
| 2024-08-05 | 1:45:17 PM | 4.740 | 0 |
| 2024-08-05 | 12:54:27 PM | 4.710 | 0 |
| 2024-08-05 | 12:45:16 PM | 4.690 | 0 |
| 2024-08-05 | 11:57:45 AM | 4.650 | 0 |
| 2024-08-05 | 11:08:17 AM | 4.660 | 0 |
| 2024-08-05 | 10:11:57 AM | 4.560 | 0 |
| 2024-08-05 | 9:32:05 AM | 4.540 | 0 |
| 2024-08-05 | 8:54:59 AM | 4.470 | 0 |
| 2024-08-02 | 7:33:05 PM | 4.230 | 0 |
| 2024-08-02 | 7:20:15 PM | 4.220 | 0 |
| 2024-08-02 | 6:33:33 PM | 4.230 | 0 |
| 2024-08-02 | 4:46:38 PM | 4.240 | 0 |