| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:38:23 PM | 4.730 | 0 |
| 2024-10-11 | 7:20:29 PM | 4.750 | 0 |
| 2024-10-11 | 6:22:34 PM | 4.750 | 0 |
| 2024-10-11 | 6:03:18 PM | 4.740 | 0 |
| 2024-10-11 | 5:23:51 PM | 4.740 | 0 |
| 2024-10-11 | 4:34:50 PM | 4.760 | 0 |
| 2024-10-11 | 4:24:44 PM | 4.760 | 0 |
| 2024-10-11 | 3:48:29 PM | 4.780 | 0 |
| 2024-10-11 | 3:36:39 PM | 4.790 | 0 |
| 2024-10-11 | 2:49:59 PM | 4.750 | 0 |
| 2024-10-11 | 1:50:25 PM | 4.700 | 0 |
| 2024-10-11 | 12:52:25 PM | 4.730 | 0 |
| 2024-10-11 | 12:01:01 PM | 4.760 | 0 |