| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:08:30 PM | 5.070 | 0 |
| 2024-09-16 | 12:56:40 PM | 5.060 | 0 |
| 2024-09-16 | 11:54:49 AM | 5.060 | 0 |
| 2024-09-16 | 10:54:45 AM | 5.050 | 0 |
| 2024-09-16 | 10:47:00 AM | 5.050 | 0 |
| 2024-09-16 | 9:46:47 AM | 5.010 | 0 |
| 2024-09-16 | 9:10:12 AM | 5.010 | 0 |
| 2024-09-16 | 8:57:01 AM | 4.990 | 0 |
| 2024-09-13 | 9:44:38 PM | 5.110 | 0 |