| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:58 AM | 5.310 | 0 |
| 2024-06-26 | 9:20:58 AM | 5.200 | 0 |
| 2024-06-26 | 8:20:55 AM | 5.230 | 0 |
| 2024-06-25 | 9:20:31 PM | 5.150 | 0 |
| 2024-06-25 | 8:20:49 PM | 5.130 | 0 |
| 2024-06-25 | 7:20:30 PM | 5.100 | 0 |
| 2024-06-25 | 6:21:06 PM | 5.100 | 0 |
| 2024-06-25 | 5:21:05 PM | 5.050 | 0 |
| 2024-06-25 | 4:21:10 PM | 5.010 | 0 |
| 2024-06-25 | 3:21:17 PM | 4.960 | 0 |
| 2024-06-25 | 2:21:04 PM | 4.980 | 0 |
| 2024-06-25 | 1:21:07 PM | 4.940 | 0 |
| 2024-06-25 | 12:21:10 PM | 4.940 | 0 |